AdEx
ADX · 美元计价
$0.0544
-0.37%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0546
24H 成交量$52.27万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $155.10万 | $2,910.76万 | -2.37% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 148 |
PROMPrometeus
|
$5.325 | $5.50 | $5.16 | $113.34万 | $9,863.44万 | -1.68% |
| 116 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $172.35万 | $6.17亿 | -1.15% |
| 60 |
STRKStarknet
|
$0.04336 | $0.04519 | $0.04002 | $550.84万 | $3.15亿 | 4.63% |
| 623 |
BANANAS31BANANAS31
|
$0.005724 | $0.005779 | $0.005573 | $9.91万 | — | 0.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $72.59万 | $1.69亿 | 0.93% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
| 131 |
MUBARAKMubarak
|
$0.04001 | $0.043 | $0.03852 | $149.30万 | $4,239.82万 | -6.74% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -3.02% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
COMPCompound
|
$20.09 | $20.30 | $18.87 | $79.74万 | $1.95亿 | -0.99% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.77万 | $2,271.88万 | -0.86% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04847 | $0.04641 | $34.92万 | $2,693.32万 | -1.03% |
相关站点
共 40 个
Worldcoin _比特币
Aster _以太坊ETH价格
XRP _BTC行情
Official _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
THORChain _加密货币行情
KORUB _比特币行情
Cosmos _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _比特币行情
Plasma _币种排行
TSLAB _比特币
Initia _比特币
Filecoin _比特币行情
牛来 _BTC行情
Plasma _比特币
Ethereum _加密货币行情
Nomina _以太坊ETH价格
Filecoin _币种排行
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _数字货币市值
Celo _BTC行情
Bitcoin Cash _比特币
Dash _比特币行情
Hashflow _比特币
MUB _加密货币行情
TSLAB _币种排行
CRCLB _比特币行情
AAPLB _数字货币市值
牛来 _加密货币行情
Hedera _币种排行
Filecoin _比特币行情
USDC _BTC行情
Celo _比特币行情
Uniswap _比特币
Stellar _数字货币市值
MegaETH _比特币行情