Aevo
AEVO · 美元计价
$0.01863
-2.51%
≈ ￥0.122958
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.01924
24H 最低$0.01856
今日开盘$0.01911
24H 成交量$3.50万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PLUMEPlume
|
$0.01275 | $0.01344 | $0.01271 | $84.22万 | $2,609.84万 | -3.77% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
PROMPrometeus
|
$5.237 | $5.36 | $5.20 | $99.29万 | $9,557.90万 | -1.10% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 87 |
STRKStarknet
|
$0.03895 | $0.04063 | $0.03864 | $168.05万 | $3.03亿 | -3.47% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 165 |
MUBARAKMubarak
|
$0.04066 | $0.04169 | $0.03899 | $71.21万 | $4,018.89万 | -2.24% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.29万 | $1.92亿 | -1.19% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
STEEM斯蒂姆币
|
$0.04709 | $0.04812 | $0.04659 | $9.32万 | $2,652.06万 | -2.06% |
相关站点
共 40 个
KORUB _加密货币行情
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
狗币 _币种排行
Polymath _加密货币行情
大零币 _以太坊ETH价格
JUST _数字货币市值
莱特币 _比特币行情
COCOS _以太坊ETH价格
Vanar Chain _加密货币行情
Celestia _BTC行情
牛来 _数字货币市值
COCOS _比特币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _比特币
Arbitrum _数字货币市值
Plasma _加密货币行情
BFUSD _加密货币行情
比特币 _加密货币行情
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
United Stables _币种排行
Filecoin _比特币
币安币 _以太坊ETH价格
Ondo _比特币
USDC _数字货币市值
CyberConnect _加密货币行情
币安币 _比特币行情
Chainlink _数字货币市值
StraitsX USD _比特币行情