Veranta

AVNT · 美元计价

$0.0844

-1.97% ≈ ￥0.55704 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0878

24H 最低$0.0844

今日开盘$0.0861

24H 成交量$20.40万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	PLUMEPlume	$0.01339	$0.01409	$0.01337	$86.36万	$2,753.96万	-2.12%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
117	MUBARAKMubarak	$0.04231	$0.04435	$0.04126	$156.72万	$4,355.48万	1.85%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%