BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PLUMEPlume
|
$0.01468 | $0.01497 | $0.01422 | $163.13万 | $2,910.76万 | -1.28% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
PROMPrometeus
|
$5.171 | $5.46 | $5.16 | $112.41万 | $9,863.44万 | -3.69% |
| 108 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $199.02万 | $6.17亿 | 1.05% |
| 65 |
STRKStarknet
|
$0.04392 | $0.04519 | $0.04002 | $503.09万 | $3.15亿 | 5.81% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.28万 | — | 0.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 215 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.64万 | $1.69亿 | 1.28% |
| 3 |
ETHEthereum
|
$2291.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 67 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $451.89万 | $54.92亿 | 0.40% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.19万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
COMPCompound
|
$19.97 | $20.37 | $19.59 | $41.94万 | $1.95亿 | -0.89% |
| 562 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.58万 | $2,271.88万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 374 |
STEEMSteem
|
$0.0484 | $0.04867 | $0.04641 | $35.28万 | $2,693.32万 | 0.02% |
相关站点
共 40 个
牛来 _比特币
Aave _比特币行情
TQQQB _加密货币行情
Zcash _币种排行
Dogecoin _币种排行
KORUB _比特币行情
THORChain _以太坊ETH价格
MUB _数字货币市值
ZAMA _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _比特币
SNDKB _加密货币行情
KORUB _数字货币市值
Bitcoin _BTC行情
SOXSB _币种排行
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
TRON _BTC行情
Hyperliquid _比特币行情
Filecoin _比特币行情
Huma Finance _币种排行
Injective _BTC行情
Starknet _加密货币行情
AAPLB _加密货币行情
Cosmos _BTC行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
Morpho _以太坊ETH价格
TONToken _数字货币市值
Gram _数字货币市值
Aster _以太坊ETH价格
United Stables _比特币
BitTensor _BTC行情
Huma Finance _BTC行情
TRON _比特币行情
Nomina _以太坊ETH价格
Bubblemaps _比特币