Lombard
BARD · 美元计价
$0.1107
2.22%
≈ ￥0.73062
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1083
24H 成交量$9.82万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $141.95万 | $9,858.53万 | -0.62% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $119.71万 | $9,810.02万 | -1.81% |
| 123 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $151.10万 | $6.09亿 | -1.64% |
| 59 |
STRKStarknet
|
$0.04251 | $0.04519 | $0.04002 | $567.63万 | $3.27亿 | 3.68% |
| 614 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005779 | $0.005573 | $10.27万 | $5,709.95万 | 0.94% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $69.84万 | $1.72亿 | 2.02% |
| 3 |
ETH以太坊
|
$2295.36 | $2,309.00 | $2,237.38 | $3.57亿 | $2,804.47亿 | 1.84% |
| 131 |
MUBARAKMubarak
|
$0.03986 | $0.04271 | $0.03852 | $144.38万 | $3,968.62万 | -5.28% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $272.80 | $449.75万 | $55.49亿 | 0.55% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $26.51万 | $6,114.16万 | -2.72% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $80.15万 | $2.00亿 | -0.45% |
| 563 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.58万 | $2,271.88万 | -0.22% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.58万 | $2,700.78万 | 0.67% |
相关站点
共 40 个
Official Trump _数字货币市值
Official Trump _以太坊ETH价格
Aave _BTC行情
INTWB _数字货币市值
RWUSD _币种排行
SNXXB _比特币
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
TONToken _币种排行
Haedal _以太坊ETH价格
Morpho _数字货币市值
艾达币 _比特币
BFUSD _比特币
Worldcoin _加密货币行情
INTWB _比特币
TQQQB _数字货币市值
Ondo _比特币行情
BMNRB _BTC行情
BMNRB _比特币
恒星币 _数字货币市值
Huma Finance _比特币
Aptos _币种排行
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
NBISB _以太坊ETH价格
Huma Finance _比特币
Worldcoin _比特币
Vanar Chain _加密货币行情
Celestia _数字货币市值
以太坊 _以太坊ETH价格
Starknet _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币
Haedal _比特币
Avalanche _比特币
Solana _比特币行情
SOXSB _加密货币行情