Cookie

COOKIE · 美元计价

$0.00914

3.86% ≈ ￥0.060324 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00916

24H 最低$0.00875

今日开盘$0.0088

24H 成交量$10.21万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
520	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$12.90万	$5,709.95万	-1.27%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.25万	$53.72亿	-3.85%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
652	ACHAlchemy Pay	$0.00441	$0.00452	$0.00437	$3.59万	$2,230.86万	-2.43%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%