CRWVB
CRWVB · 美元计价
$52.83
2.58%
≈ ￥348.678
($1.33)
更新于 2026-11-04 03:00:03
24H 最高$54.00
24H 最低$49.52
今日开盘$51.5
24H 成交量$116.89万
流通市值—
24H 涨跌额($1.33)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $121.11万 | $9,858.53万 | -0.62% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 136 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $127.89万 | $6.09亿 | -1.82% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 623 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.40万 | $5,709.95万 | 2.00% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.08万 | $1.72亿 | 1.41% |
| 3 |
ETH以太坊
|
$2292.55 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.71% |
| 130 |
MUBARAKMubarak
|
$0.03947 | $0.04258 | $0.03852 | $141.09万 | $3,968.62万 | -6.78% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $273.00 | $449.20万 | $55.49亿 | 0.11% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.63万 | $6,114.16万 | -3.49% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.21万 | $2,271.88万 | 0.22% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
相关站点
共 40 个
POL _比特币行情
United Stables _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
恒星币 _比特币
Quant _比特币
INTWB _币种排行
Cosmos Hub _比特币行情
Hashflow _比特币
Internet _以太坊ETH价格
币安币 _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Saga _比特币行情
狗币 _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
瑞波币 _比特币
Celo _比特币
SOXSB _比特币
Huma Finance _加密货币行情
Solana _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
SOXSB _比特币
Quant _以太坊ETH价格
BEB _加密货币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
AAPLB _比特币
莱特币 _比特币行情
LayerZero _以太坊ETH价格
币安币 _数字货币市值
Aptos _BTC行情
KORUB _币种排行
QQQB _比特币