aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 22:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 125 |
PLUMEPlume
|
$0.01287 | $0.0136 | $0.01269 | $161.45万 | $2,693.51万 | -3.01% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 123 |
STXStacks
|
$0.2882 | $0.3255 | $0.2865 | $163.12万 | $6.10亿 | -8.83% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 174 |
BANANAS31Banana For Scale
|
$0.004974 | $0.00592 | $0.004904 | $95.07万 | $5,709.95万 | -14.93% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1508 | $0.1613 | $0.1492 | $89.26万 | $1.60亿 | -4.62% |
| 3 |
ETH以太坊
|
$1998.92 | $2,103.78 | $1,983.82 | $5.07亿 | $2,559.44亿 | -2.65% |
| 159 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.03428 | $108.91万 | $3,726.34万 | -5.10% |
| 74 |
BCH比特现金
|
$225.9 | $234.10 | $223.30 | $421.35万 | $46.83亿 | -1.74% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.14万 | $5,666.12万 | 0.36% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.78% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 581 |
STEEM斯蒂姆币
|
$0.04527 | $0.04703 | $0.0448 | $14.69万 | $2,629.67万 | -2.56% |