FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 03:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	PLUMEPlume	$0.01372	$0.01409	$0.01307	$128.84万	$2,753.96万	1.11%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
206	PROMPrometeus	$5.372	$5.50	$5.27	$83.94万	$9,969.66万	0.51%
118	STXStacks	$0.3375	$0.354	$0.3273	$205.29万	$6.30亿	-2.96%
90	STRKStarknet	$0.0409	$0.04186	$0.03885	$321.17万	$3.18亿	2.10%
448	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005416	$25.56万	$5,709.95万	5.93%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
160	WIFdogwifhat	$0.1667	$0.1688	$0.159	$127.26万	$1.66亿	1.46%
3	ETH以太坊	$2228.22	$2,269.61	$2,206.28	$5.77亿	$2,722.65亿	-1.34%
120	MUBARAKMubarak	$0.04262	$0.04435	$0.0395	$192.29万	$4,355.48万	5.84%
51	BCH比特现金	$265.1	$279.10	$261.50	$1,005.15万	$53.72亿	-3.95%
650	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.24万	$6,131.36万	0.83%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	COMPCompound	$20.12	$20.33	$19.16	$24.40万	$1.95亿	2.50%
632	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$10.79万	$2,230.86万	0.90%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	STEEM斯蒂姆币	$0.04837	$0.04871	$0.04629	$16.04万	$2,723.34万	2.03%