Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 02:50:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.09亿 | -1.69% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 622 |
BANANAS31Banana For Scale
|
$0.005747 | $0.005779 | $0.005573 | $9.50万 | $5,709.95万 | 1.93% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $68.35万 | $1.72亿 | 1.59% |
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.91% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.49亿 | 0.51% |
| 418 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,114.16万 | -3.33% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.13万 | $2,271.88万 | 0.22% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
相关站点
共 40 个
Ripple USD _比特币
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _币种排行
恒星币 _比特币
USD1 _比特币行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
Solana _币种排行
波场 _加密货币行情
LayerZero _币种排行
Midnight _加密货币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
AMDB _BTC行情
BFUSD _币种排行
TQQQB _数字货币市值
比特现金 _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _加密货币行情
United Stables _比特币行情
Vanar Chain _币种排行
World Liberty _以太坊ETH价格
Midnight _比特币行情
Bittensor _以太坊ETH价格
Official Trump _币种排行
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
TQQQB _BTC行情
Artificial _数字货币市值
Vanar Chain _加密货币行情
USD1 _加密货币行情
KORUB _比特币
Official Trump _币种排行
BEB _BTC行情
Ondo _比特币
Haedal _比特币