Kava
KAVA · 美元计价
$0.06827
1.20%
≈ ￥0.450582
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.06838
24H 最低$0.06724
今日开盘$0.06746
24H 成交量$33.68万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.68% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,482.74万 | -0.27% |
| 204 |
STXStacks
|
$0.3185 | $0.3395 | $0.3154 | $73.74万 | $6.20亿 | -5.12% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.94亿 | -4.45% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.16% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $138.38万 | $1.58亿 | -3.79% |
| 3 |
ETH以太坊
|
$2137.88 | $2,246.00 | $2,060.00 | $5.37亿 | $2,720.73亿 | -4.39% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $588.04万 | $48.89亿 | -2.91% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $1.92亿 | 0.71% |
| 567 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.39万 | $2,110.42万 | -3.00% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.38万 | $2,621.62万 | -3.26% |
相关站点
共 40 个
EUR _币种排行
Aave _数字货币市值
MegaETH _比特币行情
COINB _加密货币行情
LayerZero _币种排行
艾达币 _比特币
艾达币 _比特币行情
Aster _BTC行情
MegaETH _比特币
First Neiro _加密货币行情
Gram _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
艾达币 _BTC行情
Celestia _币种排行
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
TONToken _数字货币市值
Gains Network _加密货币行情
Celo _加密货币行情
Gitcoin _比特币
Celestia _BTC行情
COINB _数字货币市值
Celo _币种排行
Celo _以太坊ETH价格
Chainlink _比特币行情
Wrapped _比特币
Chainlink _比特币行情
Shiba Inu _BTC行情
Avalanche _比特币行情
Hashflow _比特币
Avalanche _数字货币市值
Hedera _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情