Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.26万 | $2,508.21万 | -2.15% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $124.23万 | $9,482.74万 | -1.61% |
| 209 |
STXStacks
|
$0.3217 | $0.3395 | $0.3154 | $72.94万 | $6.20亿 | -4.71% |
| 73 |
STRKStarknet
|
$0.03782 | $0.03971 | $0.03593 | $326.24万 | $2.94亿 | -4.54% |
| 583 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005531 | $11.77万 | $5,709.95万 | -0.42% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $132.46万 | $1.58亿 | -3.30% |
| 3 |
ETH以太坊
|
$2144.94 | $2,246.00 | $2,060.00 | $5.14亿 | $2,720.73亿 | -4.13% |
| 233 |
MUBARAKMubarak
|
$0.03885 | $0.04139 | $0.03787 | $63.43万 | $3,984.62万 | -3.69% |
| 54 |
BCH比特现金
|
$242.3 | $249.40 | $235.60 | $595.62万 | $48.89亿 | -2.61% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.10% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 145 |
COMPCompound
|
$19.87 | $20.10 | $19.17 | $105.52万 | $1.92亿 | 0.30% |
| 572 |
ACHAlchemy Pay
|
$0.00425 | $0.00436 | $0.00411 | $13.54万 | $2,110.42万 | -2.30% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 553 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,621.62万 | -3.06% |
相关站点
共 40 个
Gram _BTC行情
Quant _加密货币行情
Internet _币种排行
BFUSD _币种排行
Reserve Rights _数字货币市值
USDC _BTC行情
First Neiro _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
USDC _比特币行情
Mitosis _BTC行情
Tether Gold _比特币
波场 _加密货币行情
Vanar Chain _比特币行情
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _加密货币行情
KORUB _数字货币市值
Celo _以太坊ETH价格
Ripple USD _BTC行情
QQQB _数字货币市值
Avalanche _加密货币行情
TONToken _加密货币行情
达世币 _币种排行
Wrapped _比特币
Filecoin _加密货币行情
牛来 _币种排行
QQQB _BTC行情
Near Protocol _比特币
Near Protocol _加密货币行情
Tether Gold _比特币
Quant _币种排行
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _币种排行
Hashflow _数字货币市值