Manta Network
MANTA · 美元计价
$0.04982
-1.97%
≈ ￥0.328812
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05082
24H 成交量$29.49万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 131 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $157.08万 | $2,572.91万 | 1.87% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 191 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.61万 | $5.83亿 | 2.66% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 518 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.43% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.19% |
| 3 |
ETH以太坊
|
$2049.78 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -3.42% |
| 158 |
MUBARAKMubarak
|
$0.0369 | $0.03934 | $0.03609 | $123.42万 | $3,639.73万 | -4.33% |
| 63 |
BCH比特现金
|
$229.7 | $240.50 | $226.50 | $628.30万 | $46.09亿 | -3.24% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -0.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 628 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.39万 | $2,063.34万 | -0.71% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 630 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.60% |
相关站点
共 40 个
牛来 _BTC行情
BFUSD _BTC行情
Binance _比特币行情
达世币 _币种排行
SOXSB _比特币行情
Tether Gold _比特币
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Polygon _比特币
Official _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币
Plasma _加密货币行情
Particle _BTC行情
Aster _比特币行情
MegaETH _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
狗币 _BTC行情
Ethena USDe _币种排行
United Stables _比特币行情
SOXSB _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _比特币
BFUSD _BTC行情
Aster _数字货币市值
StraitsX USD _以太坊ETH价格
BEB _比特币行情
Shiba Inu _比特币
Chainlink _比特币行情
Act I : The _加密货币行情
USD.AI _比特币行情
Wrapped _比特币
Arbitrum _数字货币市值
Injective _数字货币市值
Pump.fun _比特币行情