Osmosis

OSMO · 美元计价

$0.0399

-5.45% ≈ ￥0.26334 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0422

24H 成交量$31.87万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
157	PLUMEPlume	$0.01378	$0.01409	$0.01307	$128.82万	$2,753.96万	1.32%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	PROMPrometeus	$5.374	$5.50	$5.27	$84.66万	$9,969.66万	0.66%
118	STXStacks	$0.338	$0.354	$0.3273	$206.19万	$6.30亿	-3.04%
90	STRKStarknet	$0.04101	$0.04186	$0.03885	$321.00万	$3.18亿	2.07%
449	BANANAS31Banana For Scale	$0.00596	$0.006	$0.005416	$25.77万	$5,709.95万	6.20%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
159	WIFdogwifhat	$0.1669	$0.1688	$0.159	$126.93万	$1.66亿	1.46%
3	ETH以太坊	$2230.6	$2,269.61	$2,206.28	$5.79亿	$2,722.65亿	-1.29%
120	MUBARAKMubarak	$0.04261	$0.04435	$0.0395	$192.38万	$4,355.48万	5.71%
51	BCH比特现金	$265.9	$279.10	$261.50	$1,013.16万	$53.72亿	-3.52%
652	RIFRSK Infrastructure Framework	$0.0611	$0.0623	$0.0589	$9.34万	$6,131.36万	1.83%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	COMPCompound	$20.13	$20.33	$19.16	$24.43万	$1.95亿	2.65%
632	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$10.87万	$2,230.86万	1.13%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
561	STEEM斯蒂姆币	$0.04838	$0.04871	$0.04629	$16.00万	$2,723.34万	3.00%