Pyth Network

PYTH · 美元计价

$0.06455

-3.28% ≈ ￥0.42603 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.06674

24H 成交量$245.48万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PLUMEPlume	$0.01324	$0.014	$0.01318	$66.29万	$2,753.96万	-5.29%
436	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.46万	$9,969.66万	-0.34%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
76	STRKStarknet	$0.04031	$0.04249	$0.04016	$256.60万	$3.18亿	-2.63%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
3	ETH以太坊	$2243.21	$2,254.26	$2,213.46	$2.14亿	$2,722.65亿	0.74%
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
50	BCH比特现金	$257.9	$269.50	$256.00	$440.91万	$53.72亿	-3.98%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.88万	$6,131.36万	-3.56%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	COMPCompound	$20.24	$20.45	$19.92	$52.54万	$1.95亿	-0.10%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
602	STEEM斯蒂姆币	$0.0482	$0.04862	$0.04758	$8.21万	$2,723.34万	-0.33%