SuperRare
RARE · 美元计价
$0.0113
-4.24%
≈ ￥0.07458
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01181
24H 最低$0.01127
今日开盘$0.0118
24H 成交量$5.73万
流通市值$822.17万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.01271 | $84.76万 | $2,609.84万 | -3.52% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 122 |
PROMPrometeus
|
$5.253 | $5.37 | $5.20 | $98.46万 | $9,557.90万 | -2.02% |
| 105 |
STXStacks
|
$0.3368 | $0.3484 | $0.3208 | $122.25万 | $6.37亿 | -2.12% |
| 80 |
STRKStarknet
|
$0.03945 | $0.04133 | $0.03911 | $185.81万 | $3.03亿 | -4.25% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 221 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.159 | $51.80万 | $1.60亿 | -0.19% |
| 3 |
ETH以太坊
|
$2240.94 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.22% |
| 142 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $84.85万 | $4,018.89万 | -3.01% |
| 35 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $573.15万 | $49.77亿 | -4.71% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0578 | $6.06万 | $5,859.30万 | -3.00% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 130 |
COMPCompound
|
$20.03 | $20.45 | $19.66 | $92.05万 | $1.92亿 | -0.60% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.29万 | $2,147.73万 | -1.60% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.54万 | $2,652.06万 | -1.25% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aster _数字货币市值
Vanar Chain _BTC行情
Ripple USD _比特币行情
RNDR _比特币
Hashflow _BTC行情
JUST _币种排行
USD1 _比特币行情
狗币 _币种排行
ONEchain _加密货币行情
Sui _币种排行
EUR _BTC行情
莱特币 _加密货币行情
莱特币 _BTC行情
Internet _以太坊ETH价格
Act I : The _比特币行情
Chainlink _比特币行情
Zama _币种排行
Polygon _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币行情
BFUSD _比特币
Huma Finance _加密货币行情
Internet _数字货币市值
RNDR _比特币
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Internet _BTC行情
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
以太坊 _比特币
波场 _BTC行情
Uniswap _币种排行
CyberConnect _币种排行
Near Protocol _BTC行情
JUST _币种排行