RedStone
RED · 美元计价
$0.1382
1.32%
≈ ￥0.91212
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1364
24H 成交量$51.03万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $163.03万 | $2,910.76万 | -2.08% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $113.15万 | $9,863.44万 | -3.74% |
| 108 |
STXStacks
|
$0.3265 | $0.3337 | $0.3181 | $200.04万 | $6.17亿 | 0.83% |
| 65 |
STRKStarknet
|
$0.04376 | $0.04519 | $0.04002 | $501.77万 | $3.15亿 | 5.19% |
| 623 |
BANANAS31BANANAS31
|
$0.005742 | $0.005779 | $0.005573 | $10.26万 | — | 0.21% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $73.20万 | $1.69亿 | 0.29% |
| 3 |
ETHEthereum
|
$2288.55 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.25% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.43万 | $54.92亿 | -0.11% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.17万 | $6,232.84万 | -3.31% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
COMPCompound
|
$19.97 | $20.37 | $19.59 | $41.96万 | $1.95亿 | -1.24% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.86% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
STEEMSteem
|
$0.04834 | $0.04867 | $0.04641 | $35.35万 | $2,693.32万 | -0.27% |
相关站点
共 40 个
Aave _BTC行情
Ethena USDe _以太坊ETH价格
Sui _比特币行情
牛来 _加密货币行情
TRON _加密货币行情
ZAMA _数字货币市值
BEAMX _BTC行情
Acet _加密货币行情
牛来 _币种排行
Aptos _加密货币行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Sui _加密货币行情
Official _BTC行情
Avalanche _币种排行
Litecoin _比特币行情
BFUSD _BTC行情
Bitcoin _币种排行
BFUSD _币种排行
USD1 _比特币行情
Holo _以太坊ETH价格
Lisk _数字货币市值
XRP _数字货币市值
KORUB _比特币
Nomina _币种排行
BNCB _币种排行
KORUB _比特币行情
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
Huma Finance _数字货币市值
Haedal _数字货币市值
Artificial _以太坊ETH价格
CRCLB _币种排行
Aster _数字货币市值
Celestia _数字货币市值
SOXSB _比特币行情
Nomina _以太坊ETH价格
AAPLB _比特币