RONIN
RONIN · 美元计价
$0.0494
-1.59%
≈ ￥0.32604
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.0502
24H 最低$0.0483
今日开盘$0.0502
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01422 | $156.36万 | $2,910.76万 | -2.37% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 148 |
PROMPrometeus
|
$5.326 | $5.50 | $5.16 | $113.28万 | $9,863.44万 | -1.66% |
| 116 |
STXStacks
|
$0.3257 | $0.3337 | $0.3181 | $172.41万 | $6.17亿 | -1.09% |
| 60 |
STRKStarknet
|
$0.04319 | $0.04519 | $0.04002 | $549.87万 | $3.15亿 | 3.97% |
| 624 |
BANANAS31BANANAS31
|
$0.00572 | $0.005779 | $0.005573 | $9.91万 | — | 0.04% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $72.57万 | $1.69亿 | 0.58% |
| 3 |
ETHEthereum
|
$2289.95 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.72% |
| 131 |
MUBARAKMubarak
|
$0.04002 | $0.043 | $0.03852 | $149.75万 | $4,239.82万 | -6.56% |
| 66 |
BCHBitcoin Cash
|
$275.2 | $279.30 | $272.80 | $450.93万 | $54.92亿 | -0.47% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.86% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
COMPCompound
|
$20.04 | $20.30 | $18.87 | $79.60万 | $1.95亿 | -1.14% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -1.08% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
STEEMSteem
|
$0.04793 | $0.04851 | $0.04641 | $35.08万 | $2,693.32万 | -1.20% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena _比特币
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _比特币
Lisk _数字货币市值
QQQB _币种排行
CRCLB _比特币
TSLAB _数字货币市值
Bitcoin _以太坊ETH价格
Morpho _比特币
Celo _币种排行
Lisk _加密货币行情
Plasma _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
Celestia _加密货币行情
Pepe _币种排行
Ripple USD _数字货币市值
TSLAB _比特币行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
Zcash _比特币行情
Sui _BTC行情
Aster _币种排行
Huma Finance _以太坊ETH价格
TRON _数字货币市值
SOXLB _BTC行情
Dash _数字货币市值
EUR _加密货币行情
INTCB _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
Ripple USD _比特币
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _加密货币行情
MARSCOIN _比特币行情