Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.64万	$2,753.96万	1.11%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
206	PROMPrometeus	$5.367	$5.50	$5.27	$83.67万	$9,969.66万	0.11%
118	STXStacks	$0.3387	$0.354	$0.3273	$207.43万	$6.30亿	-2.76%
90	STRKStarknet	$0.04082	$0.04186	$0.03885	$320.24万	$3.18亿	2.49%
449	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005416	$25.52万	$5,709.95万	6.04%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
159	WIFdogwifhat	$0.1665	$0.1688	$0.159	$127.40万	$1.66亿	1.77%
3	ETH以太坊	$2229.02	$2,269.61	$2,206.28	$5.76亿	$2,722.65亿	-0.95%
120	MUBARAKMubarak	$0.04234	$0.04435	$0.0395	$193.13万	$4,355.48万	5.32%
51	BCH比特现金	$265.2	$279.10	$261.50	$1,004.14万	$53.72亿	-3.46%
650	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$9.25万	$6,131.36万	0.66%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
459	COMPCompound	$20.1	$20.33	$19.16	$24.43万	$1.95亿	2.50%
632	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$10.79万	$2,230.86万	1.12%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04629	$16.03万	$2,723.34万	1.97%