Synapse
SYN · 美元计价
$0.14235
-2.16%
≈ ￥0.93951
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.14662
24H 最低$0.13956
今日开盘$0.14549
24H 成交量$10.74万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.01271 | $84.76万 | $2,609.84万 | -3.52% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 122 |
PROMPrometeus
|
$5.253 | $5.37 | $5.20 | $98.46万 | $9,557.90万 | -2.02% |
| 105 |
STXStacks
|
$0.3368 | $0.3484 | $0.3208 | $122.25万 | $6.37亿 | -2.12% |
| 80 |
STRKStarknet
|
$0.03945 | $0.04133 | $0.03911 | $185.81万 | $3.03亿 | -4.25% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 221 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.159 | $51.80万 | $1.60亿 | -0.19% |
| 3 |
ETH以太坊
|
$2240.94 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.22% |
| 142 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $84.85万 | $4,018.89万 | -3.01% |
| 35 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $573.15万 | $49.77亿 | -4.71% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0578 | $6.06万 | $5,859.30万 | -3.00% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 130 |
COMPCompound
|
$20.03 | $20.45 | $19.66 | $92.05万 | $1.92亿 | -0.60% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.29万 | $2,147.73万 | -1.60% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.54万 | $2,652.06万 | -1.25% |
相关站点
共 40 个
Near Protocol _币种排行
ONEchain _数字货币市值
RWUSD _加密货币行情
波场 _比特币
Mitosis _比特币行情
Internet _以太坊ETH价格
Polymath _数字货币市值
Aerodrome _数字货币市值
LayerZero _币种排行
ONEchain _比特币行情
Hedera _比特币
First Digital _BTC行情
Act I : The _比特币
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Meteora _以太坊ETH价格
Celo _BTC行情
Pump.fun _币种排行
Uniswap _加密货币行情
大零币 _BTC行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _BTC行情
RNDR _BTC行情
莱特币 _数字货币市值
Chainlink _比特币
COCOS _数字货币市值
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _加密货币行情
Hashflow _币种排行
Pepe _币种排行
Holo _币种排行
EUR _比特币行情
莱特币 _币种排行
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
大零币 _加密货币行情
Quant _币种排行