Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0361
2.85%
≈ ￥0.23826
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.14万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01488 | $0.01422 | $162.68万 | $2,910.76万 | -1.75% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
PROMPrometeus
|
$5.274 | $5.46 | $5.16 | $105.77万 | $9,863.44万 | -3.14% |
| 113 |
STXStacks
|
$0.3319 | $0.3337 | $0.3181 | $190.52万 | $6.17亿 | 0.76% |
| 61 |
STRKStarknet
|
$0.04404 | $0.04519 | $0.04002 | $533.72万 | $3.15亿 | 6.17% |
| 632 |
BANANAS31BANANAS31
|
$0.005761 | $0.005779 | $0.005573 | $9.64万 | — | 0.61% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1747 | $0.1749 | $0.1668 | $74.50万 | $1.69亿 | 1.28% |
| 3 |
ETHEthereum
|
$2298.38 | $2,309.00 | $2,237.38 | $3.79亿 | $2,755.09亿 | 0.51% |
| 127 |
MUBARAKMubarak
|
$0.0409 | $0.04319 | $0.03852 | $150.73万 | $4,239.82万 | -5.28% |
| 66 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $458.72万 | $54.92亿 | 0.33% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0633 | $0.0593 | $26.91万 | $6,232.84万 | -2.37% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
COMPCompound
|
$19.83 | $20.31 | $18.87 | $75.67万 | $1.95亿 | -2.32% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $15.20万 | $2,271.88万 | -0.64% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
STEEMSteem
|
$0.04809 | $0.04856 | $0.04641 | $35.97万 | $2,693.32万 | -0.97% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Uniswap _币种排行
Worldcoin _比特币
Bitcoin _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
Solana _币种排行
BNCB _币种排行
Aerodrome _以太坊ETH价格
Injective _比特币
INTCB _加密货币行情
1000CAT _比特币
NBISB _比特币行情
NBISB _币种排行
Caldera _比特币
PAX Gold _比特币
CRCLB _加密货币行情
Nomina _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _比特币
Official _BTC行情
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _比特币
Litecoin _BTC行情
Hedera _币种排行
Sui _以太坊ETH价格
GOOGLB _币种排行
QQQB _数字货币市值
Ethena USDe _BTC行情
Hashflow _BTC行情
Sui _BTC行情
Vanar Chain _比特币
TONToken _数字货币市值
RWUSD _比特币行情
USDC _以太坊ETH价格