Ethena USDe
USDE · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0005
24H 成交量$106.83万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
PROMPrometeus
|
$5.335 | $5.60 | $5.30 | $110.24万 | $9,722.96万 | -1.82% |
| 96 |
STXStacks
|
$0.3397 | $0.3667 | $0.3274 | $310.52万 | $6.41亿 | -3.85% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $533.87万 | $3.06亿 | -8.20% |
| 290 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $57.87万 | $5,709.95万 | -6.15% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.60万 | $1.61亿 | -9.98% |
| 3 |
ETH以太坊
|
$2254.33 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.27% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,221.24万 | $54.97亿 | -3.18% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.56万 | $5,983.71万 | -5.68% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.40% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,616.03万 | -5.07% |
相关站点
共 40 个
THORChain _比特币行情
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _BTC行情
Initia _比特币行情
World Liberty _比特币行情
Hedera _比特币
Gram _以太坊ETH价格
World Liberty _比特币
Initia _比特币
比特现金 _以太坊ETH价格
Starknet _数字货币市值
Stacks _币种排行
以太坊 _币种排行
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Thena _币种排行
Ether.fi _币种排行
QQQB _加密货币行情
United Stables _数字货币市值
Ripple USD _比特币行情
Ondo _币种排行
KORUB _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
Ondo _比特币
Huma Finance _加密货币行情
Holo _数字货币市值
RWUSD _比特币行情
RWUSD _比特币
World Liberty _币种排行
大零币 _币种排行
Near Protocol _币种排行
Starknet _币种排行
波场 _币种排行
Aave _BTC行情
INTWB _数字货币市值
Raydium _币种排行