USDEB
USDEB · 美元计价
$8.03
-0.62%
≈ ￥52.998
(-$0.05)
更新于 2026-11-04 01:00:02
24H 最高$8.40
24H 最低$7.44
今日开盘$8.08
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $154.10万 | $2,910.76万 | -1.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
PROMPrometeus
|
$5.374 | $5.50 | $5.16 | $113.33万 | $9,863.44万 | -0.78% |
| 117 |
STXStacks
|
$0.3261 | $0.3337 | $0.3181 | $169.58万 | $6.17亿 | -0.91% |
| 59 |
STRKStarknet
|
$0.04329 | $0.04519 | $0.04002 | $551.01万 | $3.15亿 | 4.41% |
| 621 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.02万 | — | 0.39% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
| 131 |
MUBARAKMubarak
|
$0.03997 | $0.043 | $0.03852 | $149.72万 | $4,239.82万 | -6.66% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.70% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
COMPCompound
|
$20.17 | $20.29 | $18.87 | $80.22万 | $1.95亿 | -0.54% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
STEEMSteem
|
$0.04802 | $0.04847 | $0.04641 | $34.91万 | $2,693.32万 | -0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值
Holo _BTC行情
Aave _币种排行
SOXLB _比特币
Hedera _数字货币市值
Avalanche _BTC行情
Zcash _以太坊ETH价格
Cardano _数字货币市值
Solana _加密货币行情
Bitcoin Cash _比特币行情
AAPLB _BTC行情
United Stables _币种排行
BNCB _BTC行情
Filecoin _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _加密货币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
Solana _比特币
Pump.fun _BTC行情
牛来 _比特币行情
INTCB _BTC行情
THORChain _加密货币行情
Gitcoin _BTC行情
Saga _以太坊ETH价格
Filecoin _加密货币行情
Ondo _数字货币市值
Morpho _加密货币行情
BNB _比特币
NBISB _数字货币市值
Lisk _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _BTC行情
EUR _以太坊ETH价格
NVDAB _数字货币市值
Nomina _比特币
Aptos _以太坊ETH价格