Vana
VANA · 美元计价
$0.73
-3.57%
≈ ￥4.818
(-$0.03)
更新于 2026-11-09 10:00:02
24H 最高$0.764
24H 最低$0.7
今日开盘$0.757
24H 成交量$15.57万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.0131 | $0.01213 | $93.27万 | $2,508.21万 | -2.45% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 208 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.88万 | $6.20亿 | -6.04% |
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $126.89万 | $1.58亿 | -2.49% |
| 3 |
ETH以太坊
|
$2142.35 | $2,246.00 | $2,060.00 | $4.94亿 | $2,720.73亿 | -4.11% |
| 237 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $61.18万 | $3,984.62万 | -1.99% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $10.92万 | $5,645.42万 | -3.92% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -3.41% |
相关站点
共 40 个
狗币 _币种排行
Uniswap _加密货币行情
USD1 _以太坊ETH价格
波场 _比特币行情
Zama _比特币
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _比特币
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
QQQB _加密货币行情
Pepe _比特币
狗币 _BTC行情
MarsCoin _加密货币行情
牛来 _数字货币市值
Starknet _加密货币行情
Virtuals _BTC行情
Holo _比特币
大零币 _BTC行情
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _币种排行
TQQQB _加密货币行情
Gitcoin _BTC行情
Huma Finance _数字货币市值
Mitosis _比特币
EUR _比特币行情
Solana _币种排行
Gram _数字货币市值
TQQQB _币种排行
比特币
狗币 _比特币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
比特币
比特现金 _BTC行情
QQQB _以太坊ETH价格