Yield Guild Games
YGG · 美元计价
$0.02404
1.05%
≈ ￥0.158664
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02379
24H 成交量$18.15万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01488 | $0.01422 | $161.20万 | $2,910.76万 | -1.55% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 158 |
PROMPrometeus
|
$5.273 | $5.46 | $5.16 | $105.36万 | $9,863.44万 | -3.37% |
| 113 |
STXStacks
|
$0.3316 | $0.3337 | $0.3181 | $185.83万 | $6.17亿 | 1.19% |
| 61 |
STRKStarknet
|
$0.0441 | $0.04519 | $0.04002 | $532.01万 | $3.15亿 | 6.65% |
| 633 |
BANANAS31BANANAS31
|
$0.005763 | $0.005779 | $0.005573 | $9.47万 | — | 1.00% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 209 |
WIFdogwifhat
|
$0.1752 | $0.1754 | $0.1668 | $74.01万 | $1.69亿 | 1.98% |
| 3 |
ETHEthereum
|
$2300.66 | $2,309.00 | $2,237.38 | $3.70亿 | $2,755.09亿 | 1.34% |
| 127 |
MUBARAKMubarak
|
$0.0411 | $0.043 | $0.03852 | $151.45万 | $4,239.82万 | -4.06% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $447.74万 | $54.92亿 | 1.02% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0633 | $0.0593 | $26.73万 | $6,232.84万 | -1.91% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
COMPCompound
|
$19.83 | $20.31 | $18.87 | $75.36万 | $1.95亿 | -1.73% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $14.97万 | $2,271.88万 | 0.00% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
STEEMSteem
|
$0.04812 | $0.04856 | $0.04641 | $35.31万 | $2,693.32万 | -0.48% |
相关站点
共 40 个
Aster _币种排行
Polygon _BTC行情
First Digital _币种排行
Gitcoin _比特币行情
Pump.fun _比特币
Bitcoin _比特币行情
Bitcoin _数字货币市值
Acet _比特币行情
Solana _BTC行情
SNDKB _BTC行情
Ethena USDe _BTC行情
Tether Gold _BTC行情
SOXSB _比特币行情
MARSCOIN _数字货币市值
TRON _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
TRON _币种排行
USDC _加密货币行情
1000CAT _BTC行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
BNCB _BTC行情
Plasma _币种排行
Official _BTC行情
MegaETH _币种排行
Morpho _加密货币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
GOOGLB _数字货币市值
MSTRB _数字货币市值
Sui _数字货币市值
QQQB _数字货币市值
SOXSB _加密货币行情
Litecoin _数字货币市值
RWUSD _比特币
Worldcoin _数字货币市值